1032.28
1030.13
1026.49
1025.57
1025.24
1024.15
1021.94
1019.79
1021.47
1023.55
1022.96
1024.32
1026.12
1026.95
1026.28
1025.04
1025.17
1022.97
1019.06
1018.14
1017.93
1017.64
1016.85
1015.64
1015.77
1014.53
1012.28
1012.42
1013.09
1013.15
1013.2
1013.13
1015.05
1015.73
1015.53
1016.81
1019.11
1019.41
1018.9
1018.1
1017.05
1015.8
1013.52
1013.26
1014.7
1017.29
1022.5
1025.79
1029.48
1030.73
1030.1
1031.85
1033.19
1033.51
1033.33
1031.84
1032.11
1030.93
1026.6
1025.12
1024.53
1023.12
1022.19
1020.78
1021.07
1020.83
1019.66
1021.14
1022
1023.06
1024.43
1027.22
1027.64
1026.11
1026.46
1030.42
1035.07
1040.29
1042.95
1045.11
1044.82
1042.91
1041.22
1040.36
1039.57
1037.6
1034.94
1033.35
1030.29
1026.64
1024.6
1024.25
1022.55
1020.58
1017.81
1017.04
1014.92
1012.17
1012.31
1016.96
1019.11
1019.8
1020.01
1021.54
1021.57
1020.13
1021.02
1023.07
1023.93
1024.19
1024.08
1024.75
1023.62
1021.6
1020.98
1022.3
1023.97
1023.81
1023.94
1024.59
1021.94
1017.93
1017.22
1017.14
1017.37
1017.01
1015.75
1016.76