1030.58
1031.29
1029.25
1027.68
1030.28
1032.44
1033.01
1031.87
1033.35
1031.05
1024.25
1020.32
1022.6
1022.55
1020.71
1019.41
1019.63
1017.73
1012.42
1010.86
1013.08
1015.89
1015.07
1014.16
1014.51
1014.59
1011.07
1010.4
1013.58
1015.36
1014.63
1012.76
1012.55
1009.48
1004.31
1001.57
1004.81
1008.39
1011.41
1011.88
1014.32
1012.86
1009.84
1009.82
1014.69
1017.75
1018.19
1018.39
1020.86
1023.69
1022.07
1020.89
1023.09
1025.15
1024.63
1023.5
1023.44
1021.41
1015.34
1012.14
1014.78
1016.89
1015.54
1017.1
1018.53
1018.95
1016.63
1019.46
1021.33
1021.12
1020.42
1022.58
1024.66
1021.63
1018.66
1022.19
1025.83
1027.81
1028.31
1029.34
1028.34
1022.98
1020.54
1021.89
1023.65
1023.69
1023.28
1026.68
1025.36
1019.11
1017.45
1024.74
1028.71
1029.33
1029.2
1031.32
1030.18
1026.76
1023.99
1023.43
1024.48
1024.05
1021.23
1019.26
1013.02
1007.85
1004.02
1006.31
1008.75
1007.8
1009.16
1010.65
1010.82
1007.9
1004.91
1008.53
1010.15
1010.25
1009.66
1011.15
1011.72
1009.63
1010.45
1017.06
1019.48
1018.25
1018.14
1019.61