1032.87
1032.85
1030.7
1030.89
1032.07
1031.71
1031.23
1030.07
1029.6
1028.48
1024.95
1024.3
1024.14
1023.61
1023.94
1025.43
1026.98
1027.12
1025.35
1025.48
1025.87
1026.04
1025.3
1025.07
1025.33
1024.35
1021.79
1021.76
1022.12
1021.8
1021.37
1021.53
1022.34
1022.24
1020.58
1021.73
1023.24
1023
1022.6
1021.59
1020.77
1017.88
1014
1013.22
1012.31
1012.16
1012.77
1013.08
1014.16
1014.51
1013.9
1014.18
1016.33
1018.03
1019.82
1021.78
1024.34
1024.1
1021.24
1021.47
1022.7
1022.79
1020.93
1021.56
1021.82
1021.41
1018.31
1019.88
1020.86
1021.64
1022.25
1024.42
1024.45
1022.79
1024.01
1025.92
1027.22
1027.84
1029.2
1031.52
1032.12
1031.38
1031.87
1033.52
1035.29
1035.57
1035.32
1036.05
1034.81
1032.47
1031.75
1031.91
1031.52
1029.75
1027.77
1027.03
1025.59
1022.47
1021.43
1021.22
1020.15
1017.81
1015.77
1015.65
1013.86
1012.02
1013.36
1016.07
1016.98
1018.21
1019.07
1021.33
1021.34
1020.52
1021.25
1024.13
1026.02
1026.57
1027.99
1028.97
1028.55
1026.49
1026.85
1027.53
1027.18
1026.16
1025.04
1024.37