1025
1025.03
1026.61
1027.09
1025.93
1025.97
1027.2
1027.59
1026.88
1026.58
1027.27
1026.6
1023.74
1023.03
1023.9
1023.47
1022.9
1022.67
1023.63
1022.88
1021.56
1022.03
1023.2
1023.83
1023.33
1023.36
1024.56
1024.36
1022.53
1022.15
1022.93
1022.47
1021.02
1020.37
1020.16
1019.11
1017.28
1017.28
1018.53
1018.15
1017.96
1018.66
1019.84
1020.14
1019.19
1019.8
1020.26
1019.91
1019.04
1018.37
1018.67
1017.61
1014.58
1013.47
1012.73
1011.36
1010.16
1008.96
1009.18
1008.02
1005.69
1004.34
1003.07
1003.66
1005.47
1005.23
1006.59
1005.06
1005.87
1007.1
1007.29
1007.12
1007.45
1009.38
1009.85
1009.22
1009.61
1010.17
1010.55
1010.93
1011.81
1013.81
1014.8
1014.82
1015.4
1015.95
1015.96
1015.48
1015.67
1016.69
1017.53
1017.5
1018.41
1019.8
1020.55
1020.45
1021.2
1023.22
1023.32
1022.1
1021.7
1022.64
1021.74
1020.38
1020.43
1021.18
1019.84
1017.31
1016.46
1016.89
1015.85
1014.97
1014.55
1015.47
1015.02
1013.19
1013.62
1014.71
1014.45
1014.07
1014.36
1015.7
1015.37
1014.1
1014.71
1015.46
1015.64
1015.32