1025.07
1024.98
1026.61
1027.24
1026
1025.91
1027.27
1027.58
1026.89
1026.56
1027.22
1026.5
1023.62
1022.97
1023.91
1023.53
1022.93
1022.68
1023.65
1022.83
1021.49
1022.03
1023.24
1023.83
1023.38
1023.35
1024.54
1024.3
1022.44
1022.13
1022.93
1022.47
1021.04
1020.37
1020.13
1019.07
1017.23
1017.29
1018.56
1018.18
1018.01
1018.7
1019.86
1020.11
1019.21
1019.82
1020.28
1019.93
1019.07
1018.39
1018.72
1017.61
1014.57
1013.51
1012.77
1011.39
1010.2
1009.02
1009.17
1008
1005.66
1004.35
1003.13
1003.82
1005.58
1005.3
1006.66
1005.05
1005.93
1007.23
1007.4
1007.21
1007.63
1009.52
1009.93
1009.34
1009.71
1010.24
1010.72
1011.16
1011.96
1013.97
1014.94
1014.97
1015.56
1016.12
1016.06
1015.59
1015.81
1016.82
1017.58
1017.47
1018.43
1019.77
1020.55
1020.48
1021.22
1023.2
1023.28
1022.01
1021.61
1022.61
1021.69
1020.31
1020.39
1021.11
1019.76
1017.26
1016.48
1016.94
1015.85
1014.99
1014.58
1015.47
1014.99
1013.19
1013.66
1014.72
1014.46
1014.08
1014.38
1015.74
1015.35
1014.03
1014.67
1015.46
1015.64
1015.35