1015.52
1014.75
1016.61
1016.42
1015.89
1016.04
1015.51
1013.24
1011.61
1011.68
1013.09
1015.07
1012.3
1011.33
1010.37
1011.6
1017.29
1022.6
1027.86
1028.79
1028.9
1028.27
1025.58
1023.66
1022.81
1023.25
1021.4
1019.23
1018.27
1021.99
1023.55
1023.24
1023.5
1024.87
1023.49
1020.58
1019.86
1022.69
1024.06
1024.9
1025.69
1027
1025.19
1021.51
1019.87
1022.76
1023.16
1020.81
1017.89
1015.87
1012.64
1009.62
1006.98
1006.3
1011.99
1017.91
1019.96
1023.58
1027.96
1029.02
1029.94
1031.04
1032.31
1031.38
1030.08
1028.85
1025.47
1021.67
1024.99
1026.67
1026.98
1026.47
1027.14
1024.93
1023.24
1022.88
1025.95
1026.93
1026.66
1026.54
1026.38
1023.05
1019.82
1017.85
1018.99
1018.16
1015.26
1013.75
1014.8
1014.58
1013.53
1011.54
1011.09
1011.99
1010.46
1010.62
1009.65
1009.39
1010.24
1013.11
1016.93
1018.22
1016.38
1014.21
1016.5
1017.19
1017.65
1018.61
1024.11
1029.96
1033.65
1035.96
1036.6
1032.75
1027.13
1024.55
1027.05
1028.38
1027.46
1027.01
1027.17
1024.1
1020.7
1018.57
1019.87
1020.27
1019.39
1018.96