1032.88
1032.28
1032.02
1030.84
1028.73
1027.35
1026.71
1026.25
1025.49
1024.82
1025.55
1025.73
1024.51
1023.96
1024.08
1024.32
1024.01
1023.43
1023.61
1023.55
1022.29
1021.93
1023.18
1024.29
1024.52
1024.63
1025.97
1026.73
1025.83
1025.73
1026.02
1026.15
1025.13
1023.98
1023.31
1022.07
1020.22
1019.44
1019.59
1019.65
1019.33
1019.86
1020.74
1020.61
1019.61
1019.79
1020.03
1020.08
1019.99
1019.77
1019.74
1019.33
1017.49
1016.79
1017.06
1017.28
1017.55
1018.32
1019.97
1021.22
1021.15
1022.46
1024.64
1025.9
1026.39
1026.22
1026.44
1023.12
1022.8
1022.36
1022.97
1022.37
1021.86
1021.85
1020.49
1017.78
1014.02
1012.25
1009.7
1008.62
1009.93
1013.65
1015.61
1016.14
1016.86
1018.6
1019.76
1020.04
1020.3
1021.41
1021.85
1021.89
1022.83
1024.14
1024.49
1024.39
1023.07
1022.51
1020.72
1018.55
1017.65
1018.12
1018.96
1019.67
1020.16
1022.27
1022.71
1021.7
1020.61
1020.27
1019.86
1018.08
1016.07
1015.05
1014
1011.67
1012.08
1013.44
1013.9
1013.84
1013.96
1014.27
1013.56
1012.88
1012.56
1013.8
1014.15
1012.69