1026.97
1026.63
1028.49
1028.67
1027.48
1027.92
1028.63
1028.75
1028.22
1027.51
1028.75
1027.99
1025.35
1023.96
1024.72
1024.86
1023.88
1023.61
1024.59
1024.11
1023.41
1023.64
1024.48
1025.26
1024.8
1024.77
1025.78
1025.65
1023.77
1023.3
1023.44
1023.33
1022.16
1021.34
1021.17
1020.08
1018.28
1018.15
1018.3
1018.08
1017.74
1018.12
1019.37
1019.64
1018.58
1018.48
1018.78
1018.29
1017.38
1016.4
1016.23
1014.85
1011.9
1010.66
1010.06
1009.21
1007.79
1006.92
1007.22
1006.19
1003.78
1002.2
1002.1
1002.69
1001.85
1002.38
1003.74
1004.07
1005.01
1006.05
1005.78
1005.17
1005.48
1007.18
1007.71
1007.19
1007.64
1008.07
1008.16
1007.77
1008.44
1009.84
1009.98
1009.09
1009.95
1011.63
1012.77
1014.08
1014.26
1017.3
1017.6
1017.24
1017.51
1019.29
1020.24
1019.89
1020.7
1023.02
1023.62
1023.11
1023.37
1024.25
1024.1
1023.3
1023.11
1023.78
1023.18
1021.14
1020.42
1020.63
1019.65
1018.3
1017.51
1017.87
1017.12
1015.15
1015.28
1015.99
1015.62
1015.14
1015.17
1016.2
1015.99
1015.01
1015.59
1016.87
1017.15
1017.19