1025.54
1026.14
1027.05
1025.83
1025.03
1026.99
1028.44
1028.87
1028.85
1029.27
1030.12
1028.55
1025.32
1025.23
1026.93
1027.91
1027.95
1028.16
1028.52
1026.77
1024.29
1025.18
1027.52
1027.99
1027.89
1028.09
1028.34
1026.28
1023.61
1024.83
1027.01
1026.89
1026.33
1026.2
1025.79
1022.49
1019.54
1020.23
1021.5
1021.62
1021.4
1021.95
1022.1
1020.32
1018.23
1019.72
1021.63
1021.91
1022.4
1022.51
1022.49
1020.3
1017.9
1017.3
1017
1015.6
1014.96
1013.94
1014.45
1012.36
1009.96
1010.86
1012.82
1013.16
1012.43
1012.44
1012.45
1007.32
1009.44
1012.45
1013.12
1012.59
1012.6
1012.98
1010.94
1007.33
1007.52
1007.66
1006.23
1004.92
1004.41
1006.14
1007.28
1008.25
1009.76
1011.42
1011.75
1012.35
1013.05
1013.76
1012.97
1012.46
1014.25
1015.65
1016.25
1018.41
1022.31
1025.87
1026.24
1025.99
1027.54
1029.42
1030.1
1030.67
1031.05
1031.14
1028.85
1025.71
1026.3
1027.77
1027.59
1026.96
1026.4
1026.02
1023.6
1020.57
1020.77
1022.22
1021.95
1020.98
1020.56
1020.53
1017.76
1015.37
1016.4
1018.98
1019.88
1019.92