1035.14
1035.4
1035.8
1034.16
1031.79
1031.24
1032.39
1032.1
1031.18
1030.4
1029.74
1027.35
1024.17
1023.21
1024.34
1025.38
1025.82
1026.06
1026.87
1025.52
1023.21
1023.24
1024.61
1025.38
1025.66
1025.94
1026.7
1025.08
1022.72
1022.15
1023.2
1023.07
1022.17
1021.58
1021.52
1019.59
1017.36
1017.91
1019.87
1020.46
1020.14
1020.4
1020.8
1019.79
1017.27
1016.62
1016.17
1015.65
1014.98
1012.87
1013.39
1011.17
1007.18
1005.67
1006.01
1007.32
1008.48
1008.92
1009.84
1009.42
1007.51
1007.84
1008.76
1009.97
1010.12
1010.92
1011.63
1012.22
1014.45
1017.03
1019.59
1020.81
1020.49
1020.63
1018.04
1015.43
1015.58
1016.4
1016.01
1015.03
1013.99
1014.17
1013.04
1011.93
1014.72
1018.95
1021.42
1023.08
1023.55
1024.36
1022.29
1020.1
1022
1024.22
1025.97
1027.05
1027.61
1028.63
1026.73
1023.83
1023.81
1025.94
1025.55
1025
1024.91
1025.3
1022.98
1020.59
1020.62
1022.64
1022.18
1021.29
1020.29
1019.69
1017.37
1014.37
1013.82
1015.67
1016.36
1016.29
1016.59
1017.82
1017.59
1016.57
1016.61
1018.76
1019.76
1020.23