1034.43
1033.93
1034.51
1034.08
1032.56
1031
1030.26
1029.2
1027.92
1026.44
1026.7
1026.48
1025.27
1024.41
1024.7
1025.14
1024.73
1024.23
1024.6
1024.78
1023.4
1023.01
1023.19
1023.58
1023.24
1022.79
1023.23
1023.18
1021.52
1021.35
1021.51
1021.42
1020.68
1020.37
1020.87
1020.94
1020.13
1020.26
1020.83
1020.84
1020.19
1019.8
1019.71
1019.37
1017.6
1016.89
1016.97
1016.82
1016.11
1014.67
1014.45
1014.61
1013.3
1012.96
1013.68
1014.16
1013.94
1014.21
1015.03
1014.93
1014.12
1015.35
1016.92
1017.33
1017.78
1018.21
1019.35
1020.33
1021.79
1023.68
1024.16
1023.51
1023.5
1023.74
1022.61
1020.69
1019.37
1019.45
1017.59
1016.79
1016.07
1016.94
1017.96
1019.05
1020.67
1022.92
1024.13
1023.82
1023.77
1024.44
1024.77
1023.74
1024.06
1024.52
1025.15
1025.06
1024.66
1024.91
1023.63
1021.81
1020.72
1020.81
1021.14
1021.14
1021.2
1022.36
1022.44
1021.31
1020.39
1020.2
1019.61
1018.65
1017.66
1017.69
1017.84
1016.43
1016.57
1017.6
1018.31
1018.4
1018.54
1019.66
1019.86
1018.92
1019
1019.96
1020.53
1019.81