1031.87
1031.02
1031.45
1031.25
1030.5
1030.59
1030.8
1030.21
1028.96
1027.4
1027.06
1025.71
1024.26
1023.93
1024.67
1024.65
1024.88
1025.13
1025.9
1025.22
1024.67
1025.31
1026.16
1026.41
1026.16
1026.94
1027.71
1027.32
1026.24
1026.58
1026.72
1025.73
1024.59
1023.93
1023.47
1021.95
1020.43
1021.01
1021.25
1021.34
1020.81
1020.95
1021.08
1020.25
1019.28
1019.65
1018.71
1016.99
1015.15
1013.42
1012.48
1011.85
1010.14
1009.16
1008.26
1008.52
1008.51
1009.35
1010.86
1011.98
1012.52
1013.21
1014.39
1014.96
1014.84
1015.83
1017.49
1018.74
1020
1021.52
1022.51
1022.79
1023.26
1023.79
1023.31
1021.26
1020.21
1018.33
1016.99
1014.6
1013.87
1013.68
1013.76
1013.97
1014.64
1016.28
1018.13
1019.77
1019.92
1019.83
1019.17
1018.43
1020.29
1022.93
1025.29
1027.6
1028.59
1029.8
1028.87
1027.13
1026.11
1025.52
1024
1023.2
1023.1
1024.05
1023.59
1023.12
1023.69
1023.71
1022.78
1021.45
1019.79
1018.9
1017.2
1015.3
1015.71
1016.63
1016.78
1016.69
1017.11
1018.16
1017.99
1017.53
1018.93
1020.49
1020.21
1020.37