1032
1031.03
1031.77
1031.81
1030.06
1028.72
1028.37
1027.94
1026.67
1025.16
1025.21
1024.95
1022.76
1021.83
1022.39
1023.04
1022.57
1021.95
1022.55
1023.09
1021.96
1021.4
1021.88
1022.31
1021.41
1020.31
1020.47
1020.26
1018.41
1017.37
1017.67
1017.87
1017.35
1017.15
1018.38
1019.1
1018.52
1018.64
1019.61
1020.02
1019.22
1018.44
1018.53
1018.46
1016.53
1015.28
1015.27
1014.42
1012.74
1010.51
1010.82
1011.86
1011.86
1011.88
1013.49
1013.97
1013.78
1013.31
1013.97
1014.53
1013.82
1014
1015.96
1016.83
1017.54
1017.96
1019.4
1019.94
1020.67
1021.96
1022.71
1022.19
1021.54
1022.45
1021.69
1019.1
1018.1
1018.57
1018.63
1017.4
1017
1017.87
1018.72
1017.99
1018.59
1020.69
1022.35
1023.44
1023.28
1023.97
1024.02
1022.8
1021.97
1022.73
1023.15
1022.95
1022.26
1022.94
1022.62
1021.1
1020.43
1021.11
1021.15
1020.83
1020.4
1021.28
1021.26
1019.7
1018.64
1018.97
1018.78
1017.77
1016.48
1017.04
1017.18
1015.62
1015.33
1016.92
1018.4
1018.67
1018.6
1019.64
1020.36
1019.39
1019.11
1019.91
1020.63
1020.11