1030.48
1030.01
1029.36
1030.2
1028.42
1026.56
1026.62
1026.91
1025.84
1024.08
1023.26
1023.06
1020.86
1019.5
1019.28
1018.82
1017.45
1016.55
1016.89
1018.28
1017.81
1017.09
1017.54
1018.59
1018.26
1017.92
1019
1020.38
1020.06
1020.31
1021.74
1022.59
1022.07
1021.41
1020.94
1021.4
1020.41
1018.95
1019.1
1019.32
1018.65
1017.33
1017.11
1017.41
1016.6
1015.89
1017.22
1018.58
1019.99
1020.48
1021.75
1022.22
1021.12
1020.33
1020.47
1020.49
1019.78
1018.93
1019.9
1021.11
1020.99
1020.25
1022.55
1024.34
1025.74
1025.12
1025.88
1026.13
1024.83
1025.53
1025.82
1024.57
1023.63
1023.62
1023.98
1022.87
1021.14
1022.48
1023.24
1023.3
1022.82
1022.7
1023.77
1023.04
1021.53
1022.54
1023.28
1022.21
1020.04
1020.15
1019.84
1018.47
1016.55
1017.5
1018.69
1017.35
1017.2
1017.46
1018.1
1017.12
1016.22
1017.33
1018.81
1019.07
1019.21
1020.17
1021.01
1020.27
1019.38
1020.86
1022.02
1022.05
1021.28
1021.18
1022.5
1021.63
1021.16
1022.5
1024.28
1024.21
1023.81
1023.95
1024.69
1024.1
1023.23
1022.8
1023.92
1023.1