1030.61
1030.68
1030.71
1030.33
1029.31
1027.68
1027.43
1027.6
1026.49
1025.24
1024.54
1024.34
1022.48
1020.92
1021.26
1020.99
1019.66
1018.44
1017.45
1017.82
1016.93
1016.43
1017.23
1018.16
1017.55
1015.87
1016.7
1017.42
1017.15
1018.02
1020.33
1021.8
1021.91
1021.99
1022.15
1022.47
1021.71
1020.6
1020.53
1020.89
1019.92
1018.84
1018.72
1018.36
1016.95
1015.88
1016.28
1016.83
1017.17
1017.33
1018.78
1020.11
1020.14
1018.97
1019.94
1020.32
1019.5
1018.95
1019.56
1020.47
1020.21
1019.88
1021.79
1023.22
1024.48
1024.89
1025.89
1026.54
1025.83
1026.39
1026.8
1026.42
1025.68
1025.3
1025.67
1024.16
1023.27
1023.89
1024.67
1024.07
1023.78
1023.85
1025.04
1023.95
1022.85
1023.37
1024.42
1024.18
1023.12
1023.12
1022.84
1021.32
1020.14
1020.38
1019.71
1020.33
1018.67
1018.82
1018.94
1017.73
1017.89
1018.54
1019.32
1019.23
1018.46
1019.34
1019.96
1019.42
1018.61
1019.38
1020.56
1020.6
1019.9
1020.16
1021.22
1020.26
1019.94
1021.14
1022.48
1022.78
1022.67
1023.16
1024.25
1023.75
1023.19
1023.55
1024
1023.45