1030.02
1029.53
1029.38
1029.16
1027.35
1025.84
1025.56
1025.72
1024.6
1023.6
1023.78
1023.54
1021.84
1020.55
1020.3
1020.51
1019.1
1018.1
1017.93
1018
1016.62
1015.81
1015.44
1015.17
1014.32
1013
1013.85
1014.35
1013.88
1014.85
1017.44
1019.65
1019.55
1019.99
1020.77
1021.35
1019.69
1018.8
1019.19
1019.87
1019.44
1019.03
1019.28
1019.74
1018.21
1016.72
1017.05
1016.92
1017.27
1016.43
1017.09
1017.52
1016.66
1016.07
1017.46
1018.03
1017.35
1016.8
1017.66
1018.19
1017.82
1017.72
1020.41
1021.64
1022.6
1023.16
1024.89
1025.05
1024.45
1025.33
1025.63
1025.11
1024.19
1024.6
1024.26
1022.94
1021.24
1022.2
1022.69
1022.18
1022.16
1023.07
1023.96
1023.22
1022.85
1023.44
1023.96
1023.95
1023.28
1023.74
1023.78
1022.92
1021.86
1021.9
1022.04
1021.61
1020.72
1020.78
1020.74
1019.92
1019.11
1019.42
1019.69
1019.24
1018.61
1019.19
1019.65
1018.35
1017.75
1018.75
1019.34
1019.27
1018.74
1019.09
1019.76
1018.05
1017.8
1019.5
1020.79
1020.52
1020.32
1021.24
1022.23
1021.45
1021.19
1021.58
1022.06
1021.48