1029.65
1029.14
1028.5
1028.39
1027.28
1026.28
1026.2
1025.45
1024.38
1022.42
1022.07
1021.66
1019.29
1018.05
1017.64
1016.77
1015.57
1013.76
1012.99
1012.83
1011.25
1010.43
1011.67
1013.27
1013.7
1014.07
1014.81
1016.63
1017.34
1018.18
1019.83
1020.99
1021.08
1020.84
1021.27
1021.66
1020.57
1020.27
1021.09
1021.3
1020.63
1020.04
1020.49
1021.48
1020.72
1020.21
1021.83
1022.95
1023.27
1022.95
1023.65
1023.92
1021.05
1019.7
1019.27
1019.65
1020.09
1020.42
1022.44
1024.01
1023.93
1024.31
1025.88
1027.14
1027.66
1027.07
1027.71
1026.74
1025.58
1025.96
1025.93
1024.74
1023.49
1023.76
1023.56
1022.48
1022.2
1022.4
1023.39
1023.2
1022.74
1023.52
1024.39
1023.3
1023.25
1024.05
1023.82
1023.67
1022.75
1022.88
1022.47
1021.13
1020.48
1020.65
1020.38
1019.98
1019.22
1019.34
1019.74
1018.9
1018.63
1019.45
1019.79
1019.76
1019.27
1019.88
1020.89
1020.54
1020.28
1021.29
1022.29
1022.5
1022.19
1023.02
1023.1
1022.43
1021.87
1022.84
1023.48
1023.54
1022.56
1022.99
1022.79
1021.56
1020.08
1020.11
1020.55
1020.25