1029.87
1028.71
1028.33
1028.63
1027.25
1025.84
1025.15
1024.87
1023.85
1022.12
1021.49
1021.3
1019.48
1018.12
1017.09
1016.28
1015.03
1013.44
1012.94
1012.79
1012
1011.19
1012.31
1014.42
1015.14
1015.49
1016.96
1018.63
1019.05
1019.32
1020.39
1021.35
1021.31
1020.94
1021.3
1021.97
1021.06
1020.71
1021.14
1021.54
1021.08
1020.61
1021.15
1021.88
1021.92
1021.6
1022.86
1023.79
1024.38
1023.73
1024.34
1024.42
1021.81
1019.28
1018.83
1019.84
1019.97
1020.96
1022.53
1024.26
1024.35
1024.38
1025.62
1027.08
1027.55
1026.93
1027.46
1026.84
1025.38
1025.64
1025.38
1024.43
1023.34
1023.6
1023.69
1022.61
1022.02
1022.54
1023.17
1022.97
1022.66
1023.33
1024.31
1023.5
1022.8
1023.79
1023.56
1023.24
1022.49
1022.51
1022.32
1021.22
1020.23
1020.21
1020.34
1019.85
1019.5
1019.3
1019.91
1019.4
1019.03
1019.52
1020.06
1020.08
1019.52
1020.29
1021.28
1020.98
1020.51
1021.51
1022.45
1022.97
1022.56
1023.15
1023.6
1022.68
1021.87
1022.58
1023.44
1023.28
1022.42
1022.43
1022.64
1021.37
1019.79
1019.76
1020.17
1019.98