1029.87
1028.73
1028.49
1028.62
1027.25
1025.51
1025.19
1025.26
1023.84
1022.36
1021.92
1021.55
1019.53
1017.69
1016.5
1015.97
1014.9
1013.82
1013.44
1014.2
1013.36
1013.3
1014.89
1017.1
1018.23
1018.96
1019.55
1020.84
1019.33
1018.83
1019.87
1021.01
1021.27
1020.88
1021.47
1022.44
1021.67
1020.82
1021.46
1022.25
1022.2
1022.14
1023.03
1024.14
1023.35
1022.81
1023.95
1025.05
1025.23
1024.32
1024.52
1023.76
1021.32
1018.74
1019.1
1019.89
1020.39
1021.24
1023
1024.61
1024.64
1024.67
1025.6
1027.25
1027.6
1027.11
1027.9
1027.08
1025.24
1025.23
1025.13
1024.04
1023.06
1022.85
1023.35
1022.61
1021.02
1021.93
1022.55
1022.85
1022.31
1023.04
1024.29
1023.83
1022.88
1023.48
1023.78
1023.17
1022.25
1022.37
1022.6
1021.65
1020.44
1020.77
1021.22
1020.47
1019.48
1019.64
1020.36
1019.7
1019.36
1019.71
1020.25
1020.34
1019.53
1020.49
1021.64
1020.76
1019.8
1021.17
1022.3
1022.45
1022.43
1022.96
1023.67
1022.57
1021.54
1022.19
1023.39
1023.19
1022.42
1022.2
1022.78
1021.29
1019.33
1019.31
1020.05
1019.87