1031.2
1030.12
1029.74
1027.41
1024.85
1022.79
1024.11
1024.87
1023.58
1021.98
1021.16
1020.29
1017.41
1015.9
1015.71
1015.66
1015.47
1014.77
1014.69
1015.82
1014.01
1013.48
1016.66
1019.73
1020.75
1020.4
1021.51
1020.45
1017.91
1017
1020.19
1022.62
1023.31
1023.43
1024.11
1022.64
1020.2
1018.92
1021.73
1023.76
1023.92
1023.99
1024.86
1023.72
1021.01
1019.88
1024.31
1026.34
1026.53
1025.78
1025.86
1023.36
1018.54
1015.67
1019.62
1022.39
1023.35
1023.72
1025.22
1023.85
1021.82
1021.6
1025.06
1028.17
1028.79
1028.23
1028.83
1024.22
1022.43
1024.77
1025.59
1024.98
1024.23
1023.73
1021.73
1019.25
1017.64
1021.01
1022.97
1023.82
1023.57
1024.05
1022.48
1020.24
1019.28
1022.01
1023.98
1024.27
1023.52
1023.32
1021.55
1018.66
1017.36
1019.35
1020.9
1020.83
1019.59
1019.54
1020.02
1019.63
1018.61
1019.69
1020.47
1020.84
1021.07
1021.84
1020.63
1018.62
1017.62
1021.35
1024.11
1024.95
1025.24
1025.39
1023.25
1020.81
1019.3
1021.68
1024.2
1024.51
1023.78
1023.26
1021.42
1018.8
1016.82
1018.32
1020.28
1020.41