1033.27
1032.4
1032.26
1031.04
1029
1028.16
1027.84
1027.5
1026.49
1024.98
1025.29
1025.08
1023.38
1022.5
1023.79
1024.15
1023.76
1023.04
1023.22
1022.15
1019.86
1019.5
1021.41
1022.7
1022.46
1021.88
1022.06
1021.07
1018.96
1018.97
1021.09
1022.15
1022.06
1021.98
1022.44
1021.22
1019.75
1020.23
1021.17
1021.44
1021.21
1021.55
1022.06
1022.07
1019.98
1019.45
1020.69
1020.59
1020.04
1019.33
1020.14
1019.76
1017.73
1017.12
1018.42
1019.12
1018.15
1018
1018.77
1018.91
1018.5
1020.04
1024.06
1026.12
1026.86
1026.78
1028.18
1025.79
1024.97
1027.91
1028.21
1027.24
1026.38
1025.81
1023.38
1020.01
1018.56
1019.86
1020.22
1020.34
1020.02
1020.97
1021.28
1021.55
1023.29
1024.88
1025.84
1025.29
1025.04
1025.34
1023.42
1021
1020.35
1021.93
1022.95
1023.51
1022.9
1023.27
1021.02
1018.48
1017.29
1018.76
1019.69
1019.96
1020.16
1020.86
1020.3
1019.27
1018.65
1018.89
1018.82
1018.1
1017.62
1018.43
1019.12
1018.35
1018.74
1020.37
1021.51
1021.19
1020.73
1021.92
1021.76
1020.25
1019.93
1021.12
1021.44
1020.71