1030.18
1029.39
1029.12
1029.27
1027.7
1026.56
1025.9
1025.82
1025
1023.48
1023.69
1023.13
1021.16
1020.44
1020.76
1020.96
1020.18
1019.36
1019.52
1019.44
1018.17
1017.73
1018.01
1018.28
1017.76
1016.69
1016.36
1016.19
1015.45
1016.57
1017.43
1018.95
1019.31
1019.53
1020.03
1020.4
1019.02
1019.09
1019.81
1020.1
1019.48
1018.58
1018.62
1018.67
1016.91
1016.46
1016.97
1016.88
1015.91
1014.76
1015.5
1015.74
1014.44
1013.96
1014.81
1015.46
1015.43
1015.42
1016.42
1016.66
1015.94
1016.43
1019.28
1021.52
1023.16
1023.8
1025.14
1023.75
1022.78
1023.94
1024.42
1023.99
1023.21
1023.79
1023.15
1021.31
1020.98
1021.73
1021.56
1021.54
1021.58
1021.87
1022.18
1021.15
1021.5
1022.2
1022.85
1022.74
1022.88
1023.14
1023.42
1022.19
1021.67
1022.21
1022.81
1022.36
1022.31
1022.04
1021.43
1020.64
1020.14
1020.62
1021.06
1020.71
1020.05
1020.64
1020.71
1019.87
1018.83
1019.04
1019.04
1018.26
1016.95
1017.54
1017.96
1016.85
1016.16
1017.66
1019.37
1019.9
1019.7
1020.56
1020.68
1019.64
1019.6
1020.69
1021.13
1020.66