1031.5
1031.27
1031.09
1030.61
1029.53
1028.37
1027.45
1027.01
1025.96
1024.71
1024.63
1024.09
1021.85
1020.04
1019.55
1019.08
1018.01
1017.48
1017.78
1017.9
1016.43
1016.09
1016.77
1017.66
1017.71
1017.76
1018.83
1019.83
1018.71
1018.76
1020.31
1021.04
1021.41
1022.11
1023.64
1024.64
1023.16
1022.7
1023.14
1023.84
1023.63
1023.37
1023.85
1023.89
1022.22
1021.87
1022.8
1023.01
1023.07
1022.56
1023.21
1022.75
1020.31
1018.95
1018.93
1019.62
1019.47
1019.5
1020.84
1022.23
1022.87
1023.33
1025.35
1027.08
1027.94
1027.62
1028.8
1027.06
1025.91
1026.39
1025.85
1025.18
1023.97
1023.41
1022.63
1020.79
1019.21
1019.5
1019.35
1019.91
1020.38
1021.89
1023.07
1023.3
1023.36
1024.53
1024.47
1023.93
1023.55
1023.69
1022.91
1021.13
1019.84
1019.62
1019.47
1018.88
1018.28
1018.98
1018.97
1018.09
1017.37
1018.09
1019.05
1019.8
1019.57
1020.1
1020.08
1018.95
1018.35
1019.37
1020.13
1020.08
1020
1021.01
1021.44
1019.8
1019.86
1021.08
1022.12
1022.38
1021.82
1022.05
1022.06
1020.17
1018.24
1018.13
1017.96
1017.47