1027.24
1027.01
1026.98
1026.96
1026.17
1024.84
1024.07
1023.58
1022.49
1020.94
1020.59
1020.02
1018.15
1017.39
1017.39
1017.32
1016.75
1016.3
1016.33
1016.53
1016.12
1016.26
1016.79
1017.3
1017.62
1018.09
1019.09
1020.19
1019.28
1018.88
1019.26
1019.36
1019.24
1018.35
1018.67
1019.44
1019.69
1020.72
1021.72
1022.13
1022.14
1021.97
1022.61
1022.94
1022.02
1021.85
1022.61
1022.8
1022.26
1020.98
1019.07
1017.77
1015.68
1015.06
1015.52
1017.29
1018.63
1019.74
1021.18
1022.5
1022.56
1022.28
1021.71
1020.83
1018.9
1017.79
1018.81
1019.78
1019.4
1020.15
1019.7
1019.14
1016.1
1014.53
1011.77
1010.3
1009.25
1012.44
1015.77
1018.3
1020.08
1021.5
1022.33
1022.1
1021.15
1021.73
1021.31
1021.06
1020.75
1021.11
1021.27
1019.9
1018.16
1017.6
1016.3
1015.63
1015.02
1015.94
1016.77
1017.54
1018.74
1020.26
1021.99
1022.33
1021.59
1021.34
1020.51
1018.22
1016.53
1015.7
1014.74
1013.65
1012.22
1014.02
1014.98
1014.9
1014.9
1014.92
1013.28
1012.76
1012.38
1013.12
1013.27
1011.57
1009.79
1007.59
1006.83
1009.16