1027.05
1026.68
1026.77
1026.69
1026.07
1024.99
1024.55
1023.89
1023.2
1021.88
1021.46
1020.88
1018.71
1018.09
1017.97
1017.95
1017.54
1017.19
1017.26
1017.34
1016.57
1016.68
1017
1017.7
1017.65
1017.54
1018.25
1019.52
1019.52
1019.53
1020.07
1019.87
1019.24
1018.38
1018.32
1018.5
1017.88
1018.18
1019.29
1020.31
1020.21
1020.42
1020.93
1021.44
1020.62
1021.16
1021.6
1021.87
1021.19
1020.1
1018.6
1017.4
1015.35
1014.18
1014.73
1016.08
1017.46
1018.53
1020.32
1021.69
1021.82
1021.82
1021.56
1020.2
1017.81
1015.91
1016.61
1017.22
1017.36
1018.14
1017.64
1017.46
1014.96
1012.81
1010.42
1008.32
1007.93
1010.48
1013.79
1016.47
1018.24
1020.08
1021.07
1021.17
1020.39
1020.9
1020.35
1020.17
1019.84
1020.35
1020.84
1020.11
1018.55
1018.21
1016.82
1015.64
1014.29
1015.14
1015.98
1016.68
1018.02
1020.45
1022.21
1022.76
1022.24
1022
1021.02
1018.25
1016.07
1014.53
1013.16
1011.67
1010.22
1011.74
1012.68
1012.61
1012.68
1013.32
1011.73
1010.19
1009.45
1010.83
1011.58
1010.24
1008.04
1006.34
1003.41
1006.17