1030.88
1030.14
1029.66
1029.31
1027.09
1025.77
1025.34
1025.47
1024.52
1023.57
1023.1
1022.89
1020.21
1017.89
1017.21
1017.1
1016.37
1016.22
1016.95
1018.59
1018.7
1018.82
1019.9
1021.26
1021.62
1021.67
1021.65
1021.69
1020.25
1019.91
1020.74
1021.88
1022.95
1022.93
1023.63
1024.29
1023.79
1023.73
1024.85
1025.89
1025.81
1025.76
1026.19
1026.12
1024.56
1023.91
1024.9
1025.17
1024.67
1023.8
1023.52
1022.69
1019.21
1018.12
1019.18
1020.11
1021.45
1022.64
1023.9
1025.34
1024.82
1024.74
1025.93
1026.49
1026.3
1025.59
1025.76
1024.34
1022.9
1023.67
1023.26
1022.55
1020.89
1020.63
1020.4
1017.63
1015.98
1016.83
1018.01
1018.95
1019.9
1022.04
1023.75
1023.92
1023.37
1023.82
1023.73
1023.2
1022.36
1022.32
1021.57
1019.32
1017.46
1017.42
1017.43
1017.18
1017.14
1017.91
1018.09
1017.47
1017.58
1018.81
1019.58
1019.69
1019.25
1019.75
1020.32
1020.07
1019.94
1020.31
1021.15
1021.14
1020.81
1020.66
1021.14
1020.59
1019.94
1020.75
1021.45
1021.33
1020.18
1019.86
1019.34
1016.81
1014.91
1014.79
1015.35
1016.15