1030.46
1029.7
1029.19
1027.85
1025.64
1023.39
1022.68
1022.01
1020.63
1019.87
1019.63
1018.71
1016.31
1014.66
1015.18
1015.61
1014.9
1014.23
1013.94
1014.87
1015.28
1017.64
1020.05
1021.24
1021.49
1020.98
1020.95
1020.16
1018.35
1019.43
1020.97
1021.5
1021.69
1022.38
1024.26
1025.67
1025.39
1025.51
1026.65
1027.21
1027.14
1027.01
1027.71
1027.38
1026.01
1026.05
1026.46
1026.5
1025.57
1024.51
1023.34
1021.19
1019.49
1019.79
1021.17
1021.93
1022.35
1022.59
1023.53
1024.63
1024.08
1024.31
1024.56
1024.75
1024.19
1024.44
1024.93
1023.95
1022.46
1023.34
1022.99
1021.68
1019.82
1019.79
1018.56
1016.93
1016.32
1017.57
1019.27
1020.4
1021.33
1022.66
1024
1023.57
1022.79
1022.96
1023.12
1022.1
1021.54
1020.83
1020.24
1017.78
1016.25
1016.78
1016.83
1016.96
1017.21
1017.71
1018.69
1018.78
1019.03
1019.97
1020.79
1020.81
1020.49
1021.32
1021.35
1020.02
1019.33
1020.25
1021
1021.13
1020.2
1020.35
1021.21
1020.61
1020.05
1020.92
1021.33
1020.77
1019.44
1018.87
1017.39
1015.34
1013.6
1014.1
1015.44
1017.03