1030.8
1030.2
1029.75
1029.22
1026.71
1025.14
1024.46
1024.24
1023.29
1022.17
1022.09
1021.73
1018.6
1016.21
1015.12
1015.15
1014.97
1015.02
1015.9
1017.97
1017.19
1018.81
1020.44
1021.88
1022.13
1021.76
1021.91
1021.84
1020.19
1019.43
1020.64
1022.71
1023.31
1022.9
1024.04
1024.96
1024.28
1024.37
1025.43
1026.54
1026.49
1026.44
1026.98
1026.92
1025.17
1024.52
1025.47
1025.95
1025.46
1024.66
1024.15
1022.39
1019.24
1018.61
1019.85
1021.3
1022.31
1023.04
1024.44
1026.04
1025.63
1025.28
1026.17
1026.53
1026.44
1025.65
1025.85
1024.47
1023.01
1023.75
1023.39
1022.72
1021.19
1020.62
1020.56
1018.09
1016.55
1017.68
1018.73
1019.7
1020.68
1022.59
1024.25
1024.14
1023.48
1023.71
1023.63
1022.88
1022.22
1021.63
1020.67
1018.43
1016.81
1016.85
1017.05
1016.9
1016.99
1017.92
1018.09
1017.79
1018.5
1019.36
1019.98
1019.98
1019.52
1020.09
1020.94
1020.97
1020.12
1020.78
1021.53
1021.57
1021.31
1021.1
1021.7
1021.37
1021.01
1021.51
1021.95
1021.96
1020.56
1020.27
1019.63
1016.6
1014.94
1015.17
1015.96
1016.65