1030.16
1028.98
1028.26
1026.07
1024
1021.9
1021.9
1021.63
1020.92
1019.94
1019.03
1016.24
1012.05
1011.74
1013.19
1013.92
1015
1015.8
1017.09
1020.24
1022.17
1021.93
1023.33
1024.03
1023.27
1022.52
1021.78
1020.76
1021.07
1022.36
1024.51
1026.11
1027.06
1027.3
1027.83
1027.66
1026.22
1025.3
1026.57
1027.57
1027.79
1027.55
1028.47
1028.35
1026.85
1026.45
1028.02
1028.42
1027.56
1026.39
1026.19
1025.26
1022.6
1023.07
1026.14
1026.52
1026.67
1026.98
1027.52
1026.85
1025.08
1024.78
1026.66
1027.44
1027.29
1027.18
1027.84
1024.82
1022.77
1023.8
1024.35
1024.35
1023.51
1024.02
1023.34
1021.11
1020.47
1022.88
1024.16
1024.57
1024.79
1024.89
1024.55
1022.46
1020.9
1021.86
1021.42
1020.47
1020.1
1019.64
1018.56
1016.82
1016.36
1016.88
1017.22
1017.25
1017.49
1018
1019.13
1019.36
1019.27
1019.98
1021.54
1022.84
1023.33
1024.1
1024.42
1022.71
1022.25
1024.39
1025.91
1026.02
1025.97
1026.19
1025.91
1025.01
1024.91
1025.4
1025.39
1024.09
1022.96
1022.47
1021.03
1018.1
1017.84
1019.17
1021.17
1021.33