1029.75
1029.5
1029.34
1029.27
1027.23
1025.08
1024.28
1024.47
1023.18
1023.54
1025.02
1026.07
1026.3
1025.16
1026.33
1029.09
1030.3
1030.07
1030.04
1029.75
1026.71
1022.95
1021.97
1022.2
1020.69
1019.5
1019.01
1019.34
1018.94
1017.33
1017.5
1018.86
1018.87
1018.07
1017.48
1017.97
1016.67
1014.19
1014.87
1016.51
1016.59
1014.91
1015.72
1017.05
1017.58
1016.49
1017.19
1019.16
1020.64
1021.32
1022.52
1022.84
1021.47
1019.08
1019.04
1020.6
1021.18
1020.47
1020.77
1020.28
1018.78
1016.92
1017.36
1019.69
1020.46
1020.41
1020.19
1018.6
1016.44
1017.15
1018.73
1019.17
1018.99
1019.07
1019.02
1016.51
1013.88
1014.18
1014.97
1014.91
1013.48
1014.01
1014.51
1013.21
1011.33
1011.97
1014.2
1015.09
1015.53
1016.35
1016.75
1015.86
1014.7
1015.62
1017.51
1017.85
1017.94
1017.68
1018.37
1016.8
1015.38
1016.26
1018.33
1019.47
1019.44
1020.63
1021.5
1020.13
1018.65
1019.41
1020.91
1020.75
1019.96
1020.4
1019.35
1018.43
1015.67
1016.2
1017.38
1016.65
1018.41
1017.01
1018.21
1017.46
1016.22
1017.37
1019.68
1019.84