1030.9
1030.58
1030.24
1031.16
1029.68
1026.98
1027.36
1028.31
1027.58
1025.83
1025.52
1026.44
1026.57
1025.36
1025.51
1027.55
1028.53
1027.89
1027.74
1028.26
1026.71
1023.34
1021.93
1022.14
1020.97
1019.55
1018.81
1019.24
1018.58
1017.3
1017.09
1017.43
1017.58
1016.29
1015.89
1016.37
1016.04
1013.32
1013.5
1014.48
1014.07
1013.27
1014.02
1015.51
1015.98
1014.24
1014.95
1016.94
1018.28
1018.27
1018.99
1020.13
1019.53
1017.66
1017.32
1017.78
1018.21
1017.9
1018.28
1019.05
1018.43
1016.57
1017.07
1018.79
1018.7
1017.87
1017.93
1017.82
1015.8
1016.13
1017.29
1017.17
1016.89
1017.09
1017.59
1016.67
1014.25
1013.76
1014.43
1013.76
1013.14
1013.54
1014.62
1013.66
1011.88
1012.26
1014.68
1015.39
1015.64
1016.51
1018.09
1017.43
1015.92
1016.31
1017.77
1017.53
1017.23
1016.45
1017.13
1016.03
1013.97
1014.5
1016.14
1017.03
1017.18
1017.93
1018.58
1018.26
1016.51
1016.65
1017.93
1017.34
1017.75
1017.04
1016.93
1016.27
1014.09
1013.74
1014.73
1016.19
1014.63
1015.95
1018.08
1018.13
1017.19
1017.96
1019.21
1019.06