1031
1030.57
1029.78
1030.94
1029.75
1027.36
1027.03
1027.49
1026.46
1025.19
1024.33
1024.49
1023.09
1021.33
1021.36
1023.03
1023.93
1024.13
1025.41
1026.92
1026.28
1023.97
1023.75
1023.86
1022.87
1021.51
1020.88
1020.9
1019.77
1017.7
1017.97
1019.06
1018.64
1017.43
1017.03
1017.09
1015.91
1012.9
1012.46
1013.13
1012.82
1012.96
1013.17
1014.65
1015.17
1014.02
1015.59
1017.39
1017.85
1016.88
1017.98
1019.5
1019.17
1017.22
1017.98
1018.79
1018.14
1016.66
1017.79
1019.85
1019.38
1017.22
1018.64
1020.66
1020.31
1019.59
1018.85
1017.76
1015.09
1015.78
1017.87
1018.11
1017.19
1017.65
1018.63
1017.72
1015.34
1015.07
1014.95
1013.42
1011.55
1010.23
1011.22
1010.06
1009.48
1011.72
1013.83
1014.37
1014.53
1014.7
1016.45
1016.73
1015.42
1016.8
1018.29
1018.12
1017.46
1017.68
1018.46
1017.87
1016.19
1017.15
1018.18
1018.69
1017.87
1018.32
1019.88
1019.51
1017.99
1018.88
1020.29
1020.53
1019.06
1019.16
1020.6
1019.74
1018.1
1018.35
1019.18
1018.5
1016.41
1016.85
1018.23
1017.97
1016.28
1016.81
1019.4
1018.76