1031.32
1030.87
1030.44
1030.99
1030.28
1027.8
1027.63
1028.96
1028.5
1027.02
1026.01
1026.83
1025.86
1024.38
1024.75
1026.04
1026.26
1025.71
1025.99
1026.56
1025.9
1023.79
1023.55
1024.1
1022.62
1021.23
1020.48
1020.64
1019.84
1017.99
1017.92
1019.03
1018.39
1017.17
1016.81
1016.47
1015.84
1012.51
1012.05
1014.02
1013.22
1012.68
1013.15
1014.78
1014.71
1012.88
1014.09
1016.15
1016.48
1015.6
1016.66
1017.63
1017.11
1015.39
1016.21
1017.71
1018.09
1017.47
1018.28
1019.66
1019.25
1017.87
1018.44
1020.27
1019.85
1018.9
1017.51
1016.96
1015.26
1015.93
1018.03
1017.97
1017.01
1017.24
1018.45
1017.24
1014.76
1014.6
1014.72
1013.13
1011.27
1011.67
1012.5
1012.66
1012.17
1014.25
1016.46
1017.04
1017.41
1017.85
1019.07
1018.76
1017.21
1017.84
1018.97
1018.06
1017.12
1016.85
1017.68
1017.59
1015.87
1016.8
1018.37
1018.31
1017.34
1017.77
1018.76
1018.07
1017.23
1017.9
1019.43
1020.21
1018.45
1018.62
1018.66
1017.53
1015.61
1015.03
1015.62
1014.37
1015.69
1017.25
1018.57
1018.47
1017.18
1017.61
1019.47
1019.38