1030.08
1029.51
1029
1029.71
1028.75
1026.03
1025.6
1025.52
1024.03
1022.05
1020.96
1021.09
1021.21
1020.93
1021.62
1023.85
1024.1
1023.84
1024.17
1025.92
1025.51
1023.64
1023.59
1024.49
1023.62
1022.09
1021.85
1022.37
1021.46
1019.93
1019.97
1020.26
1019.62
1018.45
1018.3
1018.77
1018.43
1016.53
1016.46
1016.87
1016.16
1014.67
1015.68
1017.15
1017.15
1016.91
1018.52
1020.15
1021.2
1021.27
1021.88
1023.37
1023.28
1021.77
1021.39
1021.67
1020.69
1019.64
1019.88
1020.69
1020.6
1019.88
1020.23
1022.57
1022.71
1021.88
1022.11
1021.97
1020.05
1019.52
1019.89
1019.04
1018.27
1018.53
1019.33
1018.85
1016.94
1017.03
1017.74
1017.49
1016.5
1015.93
1016.46
1014.68
1012.8
1012.91
1014.71
1014.4
1012.9
1012.29
1013.35
1013.6
1013.05
1014.58
1016.67
1017.45
1017.25
1017.97
1019.97
1020.43
1019.32
1019.4
1020.89
1021.13
1020.89
1021.37
1022.95
1022.64
1021.27
1022
1023.87
1023.38
1022.34
1022.37
1023.76
1023.85
1021.93
1022.04
1022.93
1022.12
1021.51
1021.68
1022.33
1021.73
1020.25
1020.23
1021.47
1020.33