1030.83
1029.85
1029.36
1030.3
1028.78
1025.84
1025.65
1026.34
1025.04
1023.77
1022.65
1022.99
1022.05
1020.69
1021.96
1023.84
1024.71
1024.92
1025.2
1026.76
1025.56
1023.09
1023.47
1024.19
1023.36
1021.84
1021.76
1022.03
1020.91
1019.14
1019.27
1019.88
1019.46
1018.22
1018.26
1018.79
1018.19
1015.8
1015.63
1015.91
1015.61
1014.87
1014.19
1016.12
1016.77
1015.9
1017.29
1019.67
1020.22
1020.16
1021.22
1022.55
1022.01
1020.23
1020.64
1020.92
1020.28
1019.25
1019.31
1020.15
1020.33
1018.5
1019.9
1022.27
1022.55
1021.55
1021.7
1021.17
1018.32
1017.71
1019.18
1018.83
1018.1
1018.91
1020
1018.92
1017.07
1016.98
1017.6
1016.62
1014.96
1013.95
1014.63
1012.85
1010.59
1010.75
1010.75
1012.01
1012.7
1013.21
1014.7
1014.86
1013.86
1015.55
1017.4
1017.66
1017.27
1017.73
1019.56
1019.41
1018.23
1019.27
1021.1
1020.61
1020.38
1021.22
1022.38
1022.54
1020.73
1021.77
1023.05
1022.89
1022.1
1021.66
1023.27
1023.02
1021.33
1021.57
1022.03
1021.76
1020.88
1020.24
1021.66
1020.94
1019.39
1019.86
1020.46
1020.42