1030.01
1029.32
1028.84
1029.41
1028.25
1025.84
1025.66
1025.49
1024.12
1022
1020.75
1020.34
1020.34
1020.05
1021.26
1023.22
1023.51
1023.24
1023.44
1024.63
1024.3
1022.32
1022.67
1023.82
1023.9
1022.75
1022.29
1022.91
1021.9
1020.41
1020.99
1021.34
1020.66
1019.46
1019.16
1019.55
1018.65
1016.87
1017.39
1018.03
1017.39
1016.4
1016.68
1017.97
1017.96
1016.87
1019.18
1020.91
1021.76
1021.98
1022.68
1023.91
1023.29
1022.21
1021.83
1022.41
1021.1
1020.07
1020.32
1021.32
1020.53
1019.7
1021.35
1022.56
1023.06
1022.26
1022.7
1021.96
1020.47
1020.96
1021.35
1020.24
1019.06
1019.4
1020.31
1019.52
1017.87
1018.88
1019.89
1019.24
1018.23
1017.87
1018.58
1017.5
1015.26
1015.7
1016.59
1016.11
1014.38
1013.89
1014.1
1013.75
1012.53
1013.66
1015.57
1015.76
1016.07
1017.34
1018.94
1019.1
1018.87
1019.71
1020.93
1021.51
1021.3
1021.84
1023.13
1022.31
1021.75
1022.35
1024.23
1023.58
1022.72
1022.84
1023.66
1023.11
1021.4
1022.21
1023.45
1022.94
1022.16
1022.2
1023.12
1022.02
1020.48
1021.04
1022.25
1020.76