1030.44
1030.16
1029.84
1030.46
1028.29
1025.77
1024.97
1025.9
1025.55
1024.59
1023.82
1024.42
1022.8
1021.92
1023.3
1026.25
1028.04
1028.5
1028.87
1029.02
1026.96
1023.38
1022.44
1022.64
1021.75
1020.33
1019.79
1020.28
1018.47
1016.33
1016.84
1018.36
1018.56
1017.54
1017.33
1017.89
1016.92
1013.54
1013.06
1014.7
1015.18
1014.89
1015.83
1016.98
1016.46
1014.98
1017.1
1019.46
1020.63
1020.8
1022.27
1023.77
1021.85
1019.14
1018.42
1020.66
1021.22
1020.32
1020.15
1020.74
1019.28
1016.91
1017.07
1019.51
1021
1021.05
1021.14
1019.11
1016.66
1017.3
1019.25
1019.52
1019.07
1019.18
1019.61
1017.74
1014.19
1014.44
1016.64
1016.96
1014.82
1014.43
1014.92
1013.93
1011.44
1011.19
1013.07
1012.67
1012.53
1013.44
1015.22
1015.55
1014.26
1015.41
1017.44
1018.13
1018.21
1018.76
1019.8
1018.9
1016.69
1017
1019.27
1020.24
1020.58
1021.46
1022.18
1021.01
1018.78
1019.01
1021.25
1021.81
1021.38
1021.25
1021.62
1020.1
1017.99
1018.63
1019.91
1020.09
1019.6
1019.23
1020.07
1019.26
1017.61
1018.39
1020.1
1020.39