1028.2
1027.03
1025.82
1025.88
1024.12
1022.55
1022.75
1022.61
1019.6
1017.35
1019.57
1021.38
1021.8
1022.66
1024.51
1026.44
1027.17
1027.56
1027.45
1028.26
1026.51
1024.68
1024.74
1024.65
1023
1021.59
1021.82
1021.88
1020.56
1019.69
1019.73
1020.81
1021.09
1020.61
1020.71
1021.12
1019.85
1018.02
1018.48
1019.72
1019.84
1019.22
1020.21
1020.89
1020.53
1019.78
1021.37
1023.39
1024.14
1024.45
1025.89
1027.4
1025.08
1023.3
1024.13
1024.45
1023.73
1023.04
1023.12
1023.64
1022.21
1020.57
1021.71
1023.41
1023.29
1022.41
1022.79
1021.9
1020.45
1021.47
1021.8
1021.47
1021.24
1021.61
1022.34
1020.82
1019.42
1019.1
1019.99
1019.2
1018.18
1016.81
1016.87
1015.23
1013.98
1015.32
1015.92
1014.8
1013.97
1013.44
1014.14
1014.56
1014.12
1015.6
1017.51
1018.26
1018.62
1019.4
1020.59
1020.59
1019.37
1020.45
1021.51
1021.81
1021.97
1022.66
1023.92
1023.49
1022.1
1023.34
1024.57
1024.62
1023.71
1023.91
1023.9
1022.29
1020.28
1020.03
1021.24
1020.32
1020.11
1020.41
1021.65
1021.02
1019.58
1019.74
1021.05
1021.32