1026.55
1024.8
1023.98
1024.18
1022.63
1021.65
1022.02
1022.56
1023.36
1022.52
1021.39
1022.77
1023.85
1024.37
1023.43
1023.2
1023.27
1021.25
1019.61
1019.57
1019.45
1019.15
1017.25
1018.17
1019.12
1017.65
1015.83
1016.69
1017.82
1018.01
1017.24
1017.11
1017.23
1015.36
1014.11
1013.11
1013.99
1012.7
1012.09
1011.71
1013.17
1012.04
1011.43
1012.38
1013.34
1013.25
1013.26
1014.08
1015.19
1014.91
1014.74
1016.27
1016.97
1017.38
1016.96
1017.17
1017.85
1016.79
1015.75
1016.57
1016.57
1015.68
1014.45
1014.32
1014.23
1012.73
1011.46
1013.15
1014.14
1014.59
1016.03
1017.13
1016.94
1016.58
1017.06
1017.37
1017.49
1016.91
1017.71
1017.74
1016.35
1015.37
1016.28
1016.02
1016.23
1014.66
1014.12
1014.19
1012.68
1009.88
1011.21
1011.44
1010.7
1009.9
1010.08
1010.51
1009.63
1009.27
1010.33
1012.02
1012.98
1013.36
1013.93
1014.77
1013.99
1013.12
1014.22
1015.42
1015.72
1016.58
1018.02
1019.46
1020.01
1019.74
1020.54
1021.23
1020.9
1020.6
1020.94
1021.41
1020.46
1019.36
1018.82
1018.95
1019.23
1017.79
1017.76
1018.22