1028.39
1029.66
1029.32
1028.67
1028.87
1029.39
1027.86
1025.75
1026.16
1027.34
1026.45
1025.3
1024.71
1024.82
1023
1021.19
1021.51
1021.79
1020.43
1018.91
1018.53
1020.09
1020.45
1020.15
1021.59
1023.05
1022.61
1021.53
1021.95
1022.14
1021.51
1021.35
1022.38
1023.47
1022.91
1021.78
1021.17
1020.96
1019.11
1016.98
1017.09
1017.23
1016.38
1015.19
1014.96
1014.7
1013.01
1010.96
1011.88
1014.47
1014.08
1014.78
1015.81
1017.43
1017.49
1017.11
1018.39
1019.53
1018.73
1018.49
1018.87
1020.03
1020.57
1020.41
1021.98
1023.62
1023.56
1025.36
1025.57
1025.21
1024.13
1025.37
1026.23
1025.36
1024.65
1025.11
1025.38
1023.91
1021.87
1023
1023.41
1022.33
1021.23
1021.11
1021.54
1020.01
1018.04
1018.45
1018.15
1017.61
1016.71
1016.92
1017.33
1016.08
1014.73
1016.27
1018.11
1017.08
1016.05
1016.23
1016.26
1014.86
1013.7
1014
1014.71
1013.83
1012.44
1012.03
1012.32
1010.72
1009.45
1010.33
1011.17
1010.53
1009.42
1009.75
1010.55
1010.47
1009.23
1010.69
1011.48
1009.12
1008.55
1007.08
1008.16
1005.82
1003.84
1003.26