1027.08
1029.32
1029.66
1028.98
1029.62
1030.45
1029.33
1027.54
1027.32
1028.06
1026.94
1025.01
1024.33
1024.76
1023.63
1022.16
1022.62
1023.24
1022.86
1023.32
1024.82
1026.31
1025.78
1024.57
1024.81
1025.76
1025.01
1023.51
1022.88
1022.65
1020.88
1018.68
1018.24
1018.12
1017.76
1016.99
1017.31
1017.83
1016.58
1015.05
1014.42
1014.38
1013.21
1011.7
1011.92
1012.85
1013.03
1012.31
1014.42
1017.08
1018.44
1018.74
1020.13
1022.38
1023.06
1022.03
1022.84
1023.78
1023.54
1023.19
1023.72
1024.66
1024.12
1023.38
1024.08
1025.12
1025.87
1024.36
1024.76
1023.26
1021.31
1021.6
1022.07
1020.87
1019.46
1019.78
1020.12
1018.9
1016.61
1017.23
1018.41
1017.98
1017.94
1018.18
1018.7
1017.95
1016.12
1015.81
1016.18
1015.95
1016.55
1016.8
1018.24
1017.74
1017.44
1018.28
1018.93
1018.08
1017.6
1017.31
1017.33
1015.3
1012.88
1012.54
1012.57
1011.72
1011.72
1011.71
1011.5
1010.08
1008.09
1007.2
1007.78
1007.65
1008.52
1008.81
1010.11
1009.2
1006.83
1004.33
1001.07
997.39
999.109
1001.7
1003.89
1002.35
1002.82
1004.88