1026.49
1029.07
1028.1
1026.83
1026.9
1028.37
1027.69
1025.91
1027.24
1029.35
1029.13
1028.28
1027.96
1029.47
1028.99
1027.72
1027.28
1028.49
1027.72
1026.41
1025.68
1026.11
1024.59
1022.02
1021.68
1022.92
1021.93
1020.69
1020.04
1020.5
1019.63
1017.01
1017.15
1018.12
1016.68
1014.62
1013.41
1014.54
1013.14
1010.87
1010.34
1011.78
1011.09
1010.08
1010.81
1012.31
1012.46
1010.33
1011.39
1012.78
1012.87
1012.27
1012.82
1014.2
1014.38
1013.36
1014.69
1016.34
1016.59
1016.27
1016.7
1018.24
1017.22
1014.74
1015.85
1016.78
1015.89
1012.55
1012.76
1011.09
1008.16
1010.24
1013.27
1015.31
1015.68
1014.59
1015.35
1014.46
1012.97
1015.03
1016.75
1016.22
1015.69
1016.25
1018.33
1018.54
1017.35
1018.32
1020.45
1020.84
1020.14
1020.33
1021.92
1021.39
1019.78
1020.73
1022.53
1021.97
1021.21
1021.13
1022.11
1021.41
1020.86
1021.61
1021.91
1020.25
1016.99
1014.28
1011.97
1013.73
1012.83
1012.66
1013.9
1013.09
1010.74
1008.82
1008.97
1006.99
1003.87
1004.82
1006.26
1006.99
1006.66
1006.98
1008.71
1009.12
1007.6
1010.21