1029.68
1029.21
1030.74
1030.67
1026.2
1024.12
1025.5
1027.2
1026.34
1025.37
1027.54
1028.22
1024.62
1023.31
1025.53
1026.17
1024.75
1023.86
1025.08
1025.45
1021.97
1020.22
1021.59
1022.22
1020.8
1020.09
1021.29
1021.28
1017.22
1015.58
1017.35
1018.13
1017.53
1017.38
1019.21
1019.64
1016.22
1015.5
1017.36
1018.73
1016.62
1015.49
1016.72
1016.81
1013.07
1011.59
1013.1
1013.56
1012.12
1011.59
1012.71
1012.98
1009.58
1007.75
1008.9
1010.2
1009.75
1009.2
1011.15
1011.53
1008.15
1006.33
1009.13
1010.3
1010.38
1010.38
1012.56
1010.5
1009.68
1012.14
1013.51
1013.17
1012.97
1015.13
1016.87
1015.32
1015.06
1017.22
1018.58
1017.75
1017.27
1019.14
1019.94
1017.1
1016.77
1018.6
1019.81
1019.19
1018.59
1020.58
1021.55
1018.86
1017.78
1019.97
1021.18
1021.04
1020.98
1022.51
1023.85
1022.25
1021.51
1023.66
1025.14
1024.13
1023.58
1025.19
1025.74
1022.61
1021.59
1023.82
1024.44
1023.47
1022.88
1024.1
1025.03
1022.42
1021.25
1022.19
1023.38
1022.13
1021.45
1022.9
1022.95
1018.99
1017.28
1019.06
1019.43
1019.46