1037.19
1037.3
1038.87
1038.44
1035.21
1034.37
1034.89
1034.51
1032.67
1031.69
1031.49
1030.65
1027.97
1027.72
1029.06
1029.37
1028.88
1028.5
1029.56
1029.26
1026.32
1025.42
1025.93
1024.71
1022.58
1022.03
1022.28
1022.01
1019.02
1019.19
1020.4
1020.41
1020.33
1019.68
1021.79
1021.94
1019.27
1019.13
1020.12
1018.63
1016.29
1014.31
1014.88
1013.88
1010.67
1010.31
1011.56
1012.08
1011.94
1011.07
1012.62
1012.25
1011.21
1012.41
1015.15
1016.7
1016.63
1017.3
1018.8
1019.53
1017.55
1017.75
1018.5
1016.97
1015.15
1015.39
1017.11
1018.32
1020.14
1020.93
1021.79
1021.66
1022.34
1024.32
1025.8
1025.59
1026.35
1028.68
1028.99
1028.81
1028.76
1030.52
1029.53
1026.54
1025.86
1026.79
1026.63
1025.35
1024.47
1025.5
1025.75
1024.59
1025.22
1026.68
1027.32
1027
1027.17
1028.9
1029.33
1027.68
1029
1032.44
1033.59
1033.99
1033.61
1034.43
1034.3
1031.83
1031.23
1031.56
1032.14
1031.14
1030.52
1032.08
1031.78
1029.82
1028.89
1030.25
1029.48
1027.57
1026.8
1027.57
1027.15
1024.58
1023.59
1024.63
1023.87
1022.68