1032
1030.16
1030.63
1030.53
1027.43
1025.6
1027.56
1029.86
1030.15
1029.98
1031.88
1033.38
1030.91
1029.07
1030.47
1031.51
1029.43
1027.55
1027.69
1026.33
1021.63
1018.07
1018.71
1019.27
1018.08
1016.01
1017.43
1017.14
1013.43
1011.85
1013.26
1014.41
1014.04
1013.69
1015.37
1016.31
1013.96
1012.14
1012.38
1012.65
1011.38
1009.83
1010.78
1011.27
1009.09
1007.18
1007.92
1009.75
1009.47
1008.89
1010.88
1012.45
1010.72
1010.01
1011.11
1012.77
1011.78
1011.75
1012.73
1014.14
1012.15
1011.3
1013.09
1015.2
1014.35
1013.51
1014.27
1014.92
1015.3
1017.31
1018.94
1018.44
1017.2
1018.15
1019.04
1016.92
1015.29
1016.44
1018.24
1018.74
1018.86
1020.87
1022.69
1021.13
1020.56
1022.95
1025.49
1025.83
1025.18
1027.09
1028.33
1026.61
1026.09
1028.17
1029.74
1029.87
1029.63
1030.47
1031.43
1029.97
1028.96
1030.74
1032.79
1032.19
1031.41
1031.89
1032.95
1030.31
1027.44
1028.57
1028.83
1027.47
1025.76
1026.37
1026.31
1022.45
1019.44
1019.53
1021.16
1021.19
1021.31
1023.31
1024.53
1022.17
1021.12
1023.61
1025.27
1025.97