1036.57
1035.58
1035.37
1034.04
1029.59
1026.68
1026.43
1026.06
1025.08
1023.84
1026.02
1028.09
1026.69
1026.25
1027.53
1028.27
1027.94
1026.7
1027.03
1025.54
1021.12
1018.8
1018.91
1018.9
1017.75
1016.78
1017.22
1017.08
1014.17
1013.51
1014.6
1015.11
1015.83
1015.67
1017.22
1017.63
1015.16
1014.77
1015.92
1016.7
1016.84
1016.04
1016.51
1016.53
1013.77
1013.35
1017.29
1019.48
1020.52
1022.67
1026.87
1028.69
1027.13
1026.9
1028.48
1030.9
1031.52
1031.28
1031.6
1030.28
1026.76
1025.16
1024.76
1024.81
1024.61
1023.12
1024.25
1021.68
1021.29
1023.26
1025.59
1027.12
1027.83
1031.12
1032.35
1030.17
1029.27
1030.33
1031.58
1031.4
1029.56
1029.37
1028.56
1024.27
1021.89
1022.39
1022.91
1023.09
1022.87
1025.3
1026.61
1025.61
1026.02
1028.67
1031.08
1032.99
1034.59
1036.77
1037.09
1034.47
1032.44
1033.55
1034.25
1033.15
1030.41
1029.66
1027.47
1024.15
1022.02
1023.02
1024.1
1024.11
1024.33
1025.61
1025.12
1021.5
1019.25
1019.06
1019.46
1018.2
1017.26
1018.48
1018.47
1015.74
1015.74
1019.01
1021.06
1021.81