1032.63
1032.16
1032.37
1030.29
1026.62
1025.64
1025.4
1024.18
1022.16
1019.89
1021.46
1023.34
1022.91
1024.41
1026.33
1027.27
1026.63
1025.33
1025.37
1023.45
1019.14
1018.03
1017.57
1017.18
1016.32
1015.15
1015.11
1013.85
1012.13
1012.23
1012.73
1012.83
1012.63
1012.08
1013.62
1014.38
1014.26
1016.57
1019.63
1021.32
1021.5
1021.08
1021.02
1019.83
1017.58
1017.7
1019.36
1022.53
1024.32
1026.73
1030.07
1030.88
1029.32
1029.81
1030.87
1032.13
1031.8
1031.61
1032
1030.46
1028.28
1027.52
1027.06
1026.12
1025.52
1024.66
1024.49
1023.71
1023.87
1024.86
1025.67
1026.74
1027.58
1029.82
1030.77
1029.64
1030.03
1031.94
1031.16
1030.77
1030.07
1029.81
1027.56
1024.77
1023.26
1023.36
1023.36
1021.75
1020.43
1021.38
1023.25
1025
1026.95
1028.21
1029.7
1030.02
1030.55
1031.86
1032.02
1031
1031.22
1032.23
1032.52
1032.79
1032
1031.89
1030.2
1026.33
1024.93
1024.37
1024.04
1024.76
1025.5
1027.1
1026.79
1023.52
1021.93
1022.53
1021.44
1019.89
1018.77
1018.08
1016.53
1014.71
1014.41
1016.62
1018.06
1017.94