1036.38
1035.99
1033.87
1031.51
1029.4
1028.64
1031.94
1030.42
1030.13
1029.35
1028.87
1026.67
1024.97
1025.42
1025.2
1023.67
1023.06
1022.21
1021.59
1019.37
1017.99
1018.41
1020.6
1022.38
1027.2
1027.85
1028.62
1027.29
1025.54
1024.94
1025.14
1024.91
1025.34
1025.3
1025.43
1025.16
1022.93
1023.94
1024.86
1026.36
1027.36
1027.99
1028.87
1029.58
1027.57
1028.34
1029.91
1032.26
1032.1
1030.76
1031.23
1030.55
1028.04
1026.67
1026.73
1026.36
1026.18
1025
1023.56
1020.94
1017.48
1021.5
1024.37
1026.24
1028.23
1029.4
1030.19
1033.14
1034.71
1036.75
1038.65
1039.5
1039.56
1040.82
1040.63
1039.26
1038.4
1040.42
1041.38
1041.28
1041.39
1041.91
1040.16
1037.49
1036.02
1037.23
1037.86
1037.34
1036.55
1035.86
1034.63
1032.67
1033.02
1033.03
1032.98
1030.44
1027.69
1025.89
1024.57
1020.21
1017.53
1015.31
1013.69
1015.2
1015.04
1011.46
1011.58
1018.28
1019.6
1025.66
1031.08
1033.57
1035.3
1036.46
1035.3
1032.77
1031.36
1033.05
1034.9
1034.71
1033.77
1033.46
1031.63
1029
1028.52
1029.4
1029.51
1027.9