1030.86
1031.39
1032.84
1032.55
1030.67
1031.1
1031.3
1030.89
1030.08
1028.24
1027.73
1025.55
1022.42
1022.28
1023.02
1024.38
1024.84
1025.44
1026.96
1026.98
1024.72
1024.39
1024.11
1024.39
1023.27
1022.22
1022.15
1021.1
1018.73
1018.74
1019.78
1019.94
1019.69
1019.66
1020.69
1019.9
1018.16
1019.48
1021.61
1021.9
1022.13
1022.78
1022.82
1020.1
1017.41
1017.59
1017.4
1016.42
1017.13
1017.21
1018.98
1018.56
1017.28
1017.85
1020.5
1023.02
1023.88
1025.11
1026.46
1025.87
1023.94
1023.49
1024.23
1024.64
1024.59
1023.97
1024.79
1023.35
1023.57
1023.98
1024.45
1024.84
1024.84
1025.82
1025.71
1024.58
1025.36
1027.32
1029.71
1030.37
1030.82
1032.14
1031.42
1028.92
1028.32
1028.64
1028.23
1027.09
1025.66
1025.55
1024.02
1021.42
1020.39
1020.5
1020.72
1021.51
1022.13
1024.14
1024.25
1023.54
1024.45
1027.26
1029.39
1030.8
1031.47
1031.84
1031.36
1029.37
1029.73
1030.99
1031.08
1030.85
1030.4
1031.53
1030.58
1028.72
1028.73
1030.2
1030.73
1029.94
1029.2
1028.78
1027.09
1023.63
1022.9
1023.72
1022.36
1019.96