1034.44
1032.75
1032.46
1028.03
1027.98
1031.4
1039.78
1042.53
1042.68
1041.77
1040.08
1033.82
1028.43
1028.42
1032.42
1032.14
1030.32
1027.94
1026.44
1019.45
1014.55
1014.48
1018.64
1020.56
1021.21
1021.25
1021.17
1015.25
1011.17
1011.99
1016
1016.01
1015.74
1016.72
1019.34
1017.87
1014.9
1015.9
1021.14
1023.91
1026.01
1027.18
1030.05
1030.32
1029.01
1031.23
1038.1
1040.97
1042.08
1041.53
1041.64
1035.22
1030.14
1028.97
1032.55
1032.78
1030.75
1030.36
1030.71
1026.1
1022.67
1023.08
1028.94
1030.77
1031.96
1032.67
1033.53
1025.33
1026.39
1031.12
1030.14
1029.65
1028.17
1027.94
1024.58
1021.77
1022.53
1026.03
1028.82
1030.51
1032.42
1035.86
1034.75
1032.94
1034.49
1040.99
1044.14
1045.77
1046.93
1048.51
1043.58
1041.05
1041.12
1045.72
1047.18
1046.05
1042.94
1038.79
1033.05
1027.73
1025.29
1030.24
1032.13
1032.84
1031.4
1029.68
1022.18
1015.02
1013.48
1016.94
1017.8
1014.83
1012.26
1008.87
1006.05
1003.88
1006.6
1014.25
1019.58
1022.94
1025.07
1028.58
1028.09
1027.45
1028.55
1031.55
1036.39
1039.19